CollectAI
close-commodities_us
2020/11/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201109 | 0 | 39.700001 | 43.490002 | 39.610001 | 42.400002 | 42.400002 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20201109 | 0 | 2341.000000 | 2424.000000 | 2330.000000 | 2390.000000 | 2390.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201109 | 0 | 37.340000 | 41.330002 | 37.160000 | 40.290001 | 40.290001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201109 | 0 | 68.660004 | 70.440002 | 68.620003 | 70.000000 | 70.000000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201109 | 0 | 3522.500000 | 3668.000000 | 3515.750000 | 3544.000000 | 3544.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201109 | 0 | 1955.599976 | 1963.199951 | 1847.099976 | 1853.199951 | 1853.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201109 | 0 | 138.300003 | 141.875000 | 138.300003 | 141.625000 | 141.625000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201109 | 0 | 65.800003 | 66.574997 | 65.250000 | 65.599998 | 65.599998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201109 | 0 | 3.184000 | 3.185000 | 3.145500 | 3.151500 | 3.151500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201109 | 0 | 1.149800 | 1.249000 | 1.143000 | 1.216700 | 1.216700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201109 | 0 | 107.349998 | 109.349998 | 106.349998 | 106.849998 | 106.849998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201109 | 0 | 556.250000 | 560.500000 | 548.750000 | 552.500000 | 552.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201109 | 0 | 565.000000 | 585.000000 | 565.000000 | 585.000000 | 585.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201109 | 0 | 109.400002 | 111.949997 | 109.349998 | 111.824997 | 111.824997 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201109 | 0 | 1953.599976 | 1966.099976 | 1847.099976 | 1854.400024 | 1854.400024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201109 | 0 | 2.872000 | 2.929000 | 2.821000 | 2.859000 | 2.859000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201109 | 0 | 12139.250000 | 12408.750000 | 11812.250000 | 11820.500000 | 11820.500000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20201109 | 0 | 2494.600098 | 2494.600098 | 2494.600098 | 2494.600098 | 2494.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201109 | 0 | 884.400024 | 884.400024 | 847.500000 | 864.599976 | 864.599976 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201109 | 0 | 1.090500 | 1.197300 | 1.083900 | 1.160700 | 1.160700 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201109 | 0 | 1651.800049 | 1815.300049 | 1648.300049 | 1703.099976 | 1703.099976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201109 | 0 | 14.970000 | 15.050000 | 14.580000 | 14.880000 | 14.880000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20201109 | 0 | 23.684999 | 23.684999 | 23.684999 | 23.684999 | 23.684999 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201109 | 0 | 23.684999 | 23.684999 | 23.684999 | 23.684999 | 23.684999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201109 | 0 | 173.031250 | 173.750000 | 169.906250 | 170.187500 | 170.187500 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20201109 | 0 | 405.750000 | 410.000000 | 401.750000 | 407.500000 | 407.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201109 | 0 | 125.632813 | 125.750000 | 125.187500 | 125.273438 | 125.273438 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201109 | 0 | 35.490002 | 36.150002 | 35.160000 | 35.480000 | 35.480000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201109 | 0 | 384.100006 | 389.600006 | 383.100006 | 384.100006 | 384.100006 | 0 | |||
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201109 | 0 | 138.500000 | 138.765625 | 137.406250 | 137.578125 | 137.578125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201109 | 0 | 299.500000 | 304.500000 | 299.500000 | 303.250000 | 303.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201109 | 0 | 1239.000000 | 1239.000000 | 1239.000000 | 1239.000000 | 1239.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20201109 | 0 | 1097.750000 | 1113.250000 | 1096.750000 | 1105.000000 | 1105.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201109 | 0 | 110.402344 | 110.417969 | 110.335938 | 110.355469 | 110.355469 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.